La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 298,14 -2 412,77 (-4,11 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 144 | 38.53% |
| XLK240816C00265000 | 2024-03-25 9:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| XLK240920C00265000 | 2024-03-04 4:39PM EDT | 2024-09-20 | 0.95 | 0.20 | 0.74 | 0.00 | - | 1 | 3 | 25.51% |
| XLK241220C00265000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 0.64 | 0.00 | 4.80 | 0.00 | - | 6 | 39 | 32.17% |
| XLK250117C00265000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 0.55 | 0.02 | 3.90 | 0.00 | - | 40 | 2,459 | 28.31% |
| XLK250321C00265000 | 2024-03-08 11:53AM EDT | 2025-03-21 | 3.99 | 0.08 | 5.00 | 0.00 | - | 1 | 0 | 27.51% |
| XLK250620C00265000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.97 | 1.75 | 4.50 | 0.00 | - | 1 | 398 | 23.37% |
| XLK251017C00265000 | 2024-01-25 12:53PM EDT | 2025-10-17 | 6.25 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 26.04% |
| XLK260116C00265000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 7.50 | 4.50 | 9.50 | 0.00 | - | 1 | 13 | 25.19% |
| XLK260618C00265000 | 2024-04-29 1:44PM EDT | 2026-06-18 | 10.05 | 8.50 | 13.45 | 0.00 | - | 5 | 4 | 26.38% |
| XLK261218C00265000 | 2024-04-18 9:56AM EDT | 2026-12-18 | 12.75 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 27.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 2025-01-17 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 32.94% |
