Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00260000 | 2024-03-19 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 57.54% |
XLK240816C00260000 | 2024-03-26 11:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.52 | 0.00 | - | 50 | 51 | 26.23% |
XLK240920C00260000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 26.28% |
XLK241220C00260000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 0.85 | 0.02 | 1.57 | -0.06 | -6.59% | 3 | 55 | 22.02% |
XLK250117C00260000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 1.09 | 0.13 | 4.05 | 0.00 | - | 1 | 303 | 27.33% |
XLK250321C00260000 | 2024-04-11 3:43PM EDT | 2025-03-21 | 3.65 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 26.28% |
XLK250620C00260000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 3.75 | 2.00 | 6.00 | 0.00 | - | 2 | 121 | 24.74% |
XLK260116C00260000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 10.67 | 7.35 | 8.75 | 0.00 | - | 1 | 12 | 23.36% |
XLK260618C00260000 | 2024-03-26 3:39PM EDT | 2026-06-18 | 15.15 | 6.35 | 16.35 | 0.00 | - | 42 | 58 | 28.11% |
XLK261218C00260000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 13.25 | 14.00 | 19.00 | 0.00 | - | 1 | 18 | 27.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 52.10 | 56.95 | 0.00 | - | 10 | 0 | 23.55% |