La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 411,71 -166,16 (-0,29 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 38.31% |
| XLK240816C00255000 | 2024-04-08 1:01PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 204 | 34.23% |
| XLK240920C00255000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.67 | 0.00 | 2.34 | 0.00 | - | 1,925 | 1,946 | 29.91% |
| XLK241220C00255000 | 2024-05-07 10:07AM EDT | 2024-12-20 | 1.23 | 0.10 | 4.80 | 0.00 | - | 2 | 854 | 29.10% |
| XLK250117C00255000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.15 | 0.10 | 4.80 | 0.00 | - | 1 | 60 | 27.44% |
| XLK250321C00255000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.95 | 0.05 | 5.00 | 0.00 | - | 3 | 104 | 24.91% |
| XLK250620C00255000 | 2024-05-07 12:44PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 1 | 47 | 25.00% |
| XLK251017C00255000 | 2024-04-04 1:27PM EDT | 2025-10-17 | 10.13 | 5.45 | 9.35 | 0.00 | - | 10 | 10 | 24.89% |
| XLK260116C00255000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 12.59 | 7.00 | 12.00 | 0.00 | - | 11 | 16 | 25.83% |
| XLK260618C00255000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 16.35 | 9.50 | 14.50 | 0.00 | - | 82 | 333 | 25.43% |
| XLK261218C00255000 | 2024-05-02 9:59AM EDT | 2026-12-18 | 14.40 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 27.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 0.00% |
