La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 592,34 +317,91 (+0,56 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00245000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 3.55 | 0.00 | - | 3 | 3 | 112.99% |
| XLK240614C00245000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 50.22% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 44.75% |
| XLK240719C00245000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.47 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 44.15% |
| XLK240816C00245000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.44 | 0.00 | 4.45 | 0.00 | - | 1 | 10 | 38.06% |
| XLK240920C00245000 | 2024-05-07 11:29AM EDT | 2024-09-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 6 | 475 | 33.59% |
| XLK241220C00245000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 2.08 | 0.22 | 5.00 | -0.12 | -5.45% | 1 | 445 | 26.26% |
| XLK250117C00245000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 2.41 | 0.57 | 4.00 | 0.00 | - | 1 | 3,725 | 22.73% |
| XLK250321C00245000 | 2024-03-25 11:36AM EDT | 2025-03-21 | 7.47 | 3.25 | 4.05 | 0.00 | - | 1 | 2 | 20.42% |
| XLK250620C00245000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 6.15 | 4.00 | 9.00 | 0.00 | - | 10 | 38 | 25.15% |
| XLK260116C00245000 | 2024-03-14 3:28PM EDT | 2026-01-16 | 15.00 | 12.00 | 17.00 | 0.00 | - | 1 | 14 | 28.56% |
| XLK260618C00245000 | 2024-03-26 3:40PM EDT | 2026-06-18 | 20.20 | 10.50 | 20.45 | 0.00 | - | 57 | 115 | 28.55% |
| XLK261218C00245000 | 2024-04-09 11:18AM EDT | 2026-12-18 | 22.95 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 28.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 12.49% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 11.86% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 39.50 | 44.50 | 0.00 | - | 1 | 3 | 12.81% |
