La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 500,89 -1 743,45 (-2,99 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00235000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 710 | 46.68% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.70 | 0.00 | - | 13 | 532 | 50.67% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.07 | 0.75 | 0.00 | - | 2 | 5 | 21.70% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 349 | 33.47% |
| XLK240920C00235000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 558 | 28.73% |
| XLK241220C00235000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 3.50 | 2.25 | 5.95 | 0.00 | - | 2 | 79 | 24.34% |
| XLK250117C00235000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 2.83 | 3.05 | 6.50 | 0.00 | - | 3 | 382 | 23.91% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 24.03% |
| XLK250620C00235000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 8.95 | 7.00 | 12.00 | 0.00 | - | 1 | 49 | 25.89% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 12.50 | 13.50 | 18.50 | 0.00 | - | 1 | 86 | 27.36% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 18.00 | 23.00 | 0.00 | - | - | 1 | 28.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 13.67% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 13.77% |
