Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240524C00222500 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.34 | 0.01 | 0.57 | 0.00 | - | 6 | 9 | 30.35% |
XLK240531C00222500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.23 | 0.02 | 0.70 | 0.00 | - | - | 3 | 26.49% |
XLK240614C00222500 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.32 | 0.21 | 0.36 | 0.00 | - | 1 | 1 | 17.51% |