Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00217500 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.77 | +0.02 | +40.00% | 10 | 19 | 76.66% |
XLK240524C00217500 | 2024-05-09 12:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.35 | -0.04 | -33.33% | 21 | 56 | 20.80% |
XLK240531C00217500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.38 | 0.00 | 2.54 | 0.00 | - | 3 | 175 | 33.96% |
XLK240607C00217500 | 2024-05-09 1:50PM EDT | 2024-06-07 | 0.40 | 0.32 | 0.72 | -0.21 | -34.43% | 2 | 3 | 18.54% |
XLK240614C00217500 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.87 | 0.51 | 1.01 | 0.00 | - | 4 | 6 | 18.62% |