Marchés français ouverture 7 h 46 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 454,40 +1 745,51 (+3,08 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:212.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00212500 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.03 | +0.15 | +750.00% | 2 | 212 | 24.61% |
| XLK240517C00212500 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.18 | -0.02 | -12.50% | 158 | 18 | 16.36% |
| XLK240524C00212500 | 2024-05-09 12:58PM EDT | 2024-05-24 | 0.43 | 0.09 | 1.13 | -0.10 | -18.87% | 22 | 212 | 21.85% |
| XLK240531C00212500 | 2024-05-07 10:51AM EDT | 2024-05-31 | 1.16 | 0.27 | 1.48 | 0.00 | - | 10 | 45 | 20.47% |
| XLK240607C00212500 | 2024-05-09 11:23AM EDT | 2024-06-07 | 1.19 | 0.85 | 1.88 | -0.42 | -26.09% | 11 | 94 | 20.04% |
| XLK240614C00212500 | 2024-05-09 9:41AM EDT | 2024-06-14 | 1.54 | 0.49 | 2.15 | 0.00 | - | 1 | 3 | 19.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00212500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 8.50 | 6.20 | 9.90 | +8.50 | - | - | 4 | 39.38% |
| XLK240524P00212500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 13.85 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 32.57% |
| XLK240531P00212500 | 2024-04-24 1:20PM EDT | 2024-05-31 | 14.71 | 6.75 | 9.15 | 0.00 | - | 2 | 0 | 20.17% |
| XLK240607P00212500 | 2024-05-09 9:45AM EDT | 2024-06-07 | 9.00 | 6.20 | 9.95 | 0.00 | - | 1 | 1 | 21.83% |
