La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 488,94 +101,18 (+0,26 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
56 335,43 -1 435,67 (-2,49 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:207.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00207500 | 2024-05-10 2:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 80 | 248 | 10.74% |
| XLK240517C00207500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 1.00 | 1.01 | 1.04 | +0.05 | +5.26% | 74 | 107 | 15.37% |
| XLK240524C00207500 | 2024-05-09 1:40PM EDT | 2024-05-24 | 2.03 | 1.75 | 2.10 | +0.28 | +16.00% | 35 | 149 | 17.95% |
| XLK240531C00207500 | 2024-05-10 9:54AM EDT | 2024-05-31 | 2.87 | 2.31 | 2.49 | +0.64 | +28.70% | 1 | 259 | 16.80% |
| XLK240607C00207500 | 2024-05-09 12:20PM EDT | 2024-06-07 | 3.24 | 2.95 | 3.30 | +0.52 | +19.12% | 3 | 61 | 18.20% |
| XLK240614C00207500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 4.38 | 3.65 | 3.85 | 0.00 | - | 1 | 4 | 18.49% |
| XLK240628C00207500 | 2024-05-10 9:42AM EDT | 2024-06-28 | 5.42 | 4.35 | 4.90 | +0.62 | +12.92% | 20 | 2 | 19.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00207500 | 2024-05-10 1:46PM EDT | 2024-05-10 | 2.40 | 1.81 | 2.19 | -1.15 | -32.39% | 6 | 45 | 19.24% |
| XLK240517P00207500 | 2024-05-10 2:15PM EDT | 2024-05-17 | 2.80 | 2.85 | 2.89 | -0.74 | -20.90% | 15 | 14 | 13.97% |
| XLK240524P00207500 | 2024-05-07 12:38PM EDT | 2024-05-24 | 3.20 | 3.40 | 3.60 | -0.95 | -22.89% | 1 | 20 | 14.78% |
| XLK240531P00207500 | 2024-05-10 10:19AM EDT | 2024-05-31 | 3.90 | 3.75 | 3.95 | -0.60 | -13.33% | 3 | 1 | 14.03% |
| XLK240607P00207500 | 2024-05-08 10:11AM EDT | 2024-06-07 | 5.37 | 4.25 | 4.45 | 0.00 | - | 1 | 3 | 14.44% |
