La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 479,21 +91,45 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 374,80 +34,50 (+1,47 %) Bitcoin EUR
56 115,80 -1 466,66 (-2,55 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:202.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00202500 | 2024-05-10 11:34AM EDT | 2024-05-10 | 2.86 | 2.68 | 3.00 | +0.53 | +22.75% | 20 | 211 | 25.98% |
| XLK240517C00202500 | 2024-05-10 12:20PM EDT | 2024-05-17 | 3.87 | 3.75 | 3.90 | +0.37 | +10.57% | 15 | 902 | 18.68% |
| XLK240524C00202500 | 2024-05-10 10:08AM EDT | 2024-05-24 | 5.01 | 4.60 | 4.75 | +0.73 | +17.06% | 7 | 23 | 19.25% |
| XLK240531C00202500 | 2024-05-10 12:52PM EDT | 2024-05-31 | 5.35 | 5.15 | 5.35 | +0.43 | +8.74% | 1 | 95 | 19.06% |
| XLK240607C00202500 | 2024-05-10 11:16AM EDT | 2024-06-07 | 6.00 | 5.80 | 6.05 | -0.42 | -6.54% | 2 | 22 | 19.76% |
| XLK240614C00202500 | 2024-05-08 1:35PM EDT | 2024-06-14 | 6.24 | 6.50 | 6.70 | 0.00 | - | 1 | 3 | 20.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00202500 | 2024-05-10 1:00PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.10 | -83.33% | 50 | 963 | 14.06% |
| XLK240517P00202500 | 2024-05-10 12:41PM EDT | 2024-05-17 | 0.86 | 0.82 | 0.85 | -0.14 | -14.00% | 88 | 1,018 | 15.99% |
| XLK240524P00202500 | 2024-05-10 12:48PM EDT | 2024-05-24 | 1.41 | 1.40 | 1.51 | -0.29 | -17.06% | 16 | 147 | 16.19% |
| XLK240531P00202500 | 2024-05-10 9:30AM EDT | 2024-05-31 | 1.96 | 1.80 | 1.91 | -0.15 | -7.11% | 2 | 190 | 15.53% |
| XLK240607P00202500 | 2024-05-10 12:23PM EDT | 2024-06-07 | 2.30 | 2.26 | 2.38 | -0.30 | -11.54% | 2 | 71 | 15.69% |
| XLK240614P00202500 | 2024-05-08 1:35PM EDT | 2024-06-14 | 3.25 | 2.71 | 2.90 | 0.00 | - | - | 2 | 16.21% |
