La bourse ferme dans 2 h 58 min
CAC 40
8 246,40 +58,75 (+0,72 %) Euro Stoxx 50
5 093,84 +39,43 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 376,30 +36,00 (+1,54 %) Bitcoin EUR
58 674,04 +1 895,76 (+3,34 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:197.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00197500 | 2024-05-09 2:36PM EDT | 2024-05-10 | 7.18 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.00% |
| XLK240517C00197500 | 2024-05-07 2:53PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLK240524C00197500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XLK240531C00197500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240607C00197500 | 2024-05-07 2:47PM EDT | 2024-06-07 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00197500 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| XLK240517P00197500 | 2024-05-08 4:00PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XLK240524P00197500 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| XLK240531P00197500 | 2024-05-09 9:46AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| XLK240607P00197500 | 2024-05-07 2:59PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| XLK240614P00197500 | 2024-05-07 4:00PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
