La bourse ferme dans 7 h 13 min
CAC 40
8 239,35 +51,70 (+0,63 %) Euro Stoxx 50
5 085,07 +30,66 (+0,61 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
58 328,88 +1 542,92 (+2,72 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:194.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00194000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00194000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00194000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00194000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240517P00194000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240524P00194000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531P00194000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240607P00194000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK240614P00194000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK240621P00194000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240628P00194000 | 2024-05-09 9:48AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| XLK240719P00194000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816P00194000 | 2024-05-08 11:30AM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLK240920P00194000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
