La bourse ferme dans 6 h 44 min
CAC 40
8 207,89 -1,39 (-0,02 %) Euro Stoxx 50
5 075,21 -3,75 (-0,07 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0785 -0,0008 (-0,08 %) Gold future
2 344,80 +1,80 (+0,08 %) Bitcoin EUR
57 330,52 -1 012,97 (-1,74 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:193.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00193000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240531C00193000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 13.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00193000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 46.61% |
| XLK241220C00193000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00193000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK240524P00193000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240607P00193000 | 2024-05-13 12:25PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240614P00193000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240621P00193000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLK240719P00193000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLK240816P00193000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240920P00193000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 19.71% |
