Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00192500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240524C00192500 | 2024-05-02 9:36AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240531C00192500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510P00192500 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XLK240524P00192500 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLK240531P00192500 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
XLK240607P00192500 | 2024-05-08 3:23PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK240614P00192500 | 2024-05-08 3:23PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |