La bourse ferme dans 7 h 25 min
CAC 40
8 203,31 -5,97 (-0,07 %) Euro Stoxx 50
5 070,98 -7,98 (-0,16 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0786 -0,0007 (-0,06 %) Gold future
2 344,70 +1,70 (+0,07 %) Bitcoin EUR
57 396,49 -528,81 (-0,91 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:192.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00192000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240524C00192000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607C00192000 | 2024-04-29 12:07PM EDT | 2024-06-07 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00192000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK240719C00192000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00192000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00192000 | 2024-03-15 2:41PM EDT | 2024-09-20 | 24.25 | 20.50 | 25.40 | 0.00 | - | 16 | 19 | 36.29% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00192000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240524P00192000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240531P00192000 | 2024-05-13 11:33AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLK240607P00192000 | 2024-05-13 11:49AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK240614P00192000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00192000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLK240628P00192000 | 2024-05-10 10:50AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240719P00192000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK240816P00192000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240920P00192000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
