La bourse ferme dans 6 h 54 min
CAC 40
8 236,57 +48,92 (+0,60 %) Euro Stoxx 50
5 084,52 +30,11 (+0,60 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 375,70 +35,40 (+1,51 %) Bitcoin EUR
58 401,88 +1 474,39 (+2,59 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:191.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00191000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLK240524C00191000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 43.18% |
| XLK240920C00191000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 34.57% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 33.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00191000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK240517P00191000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK240524P00191000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240531P00191000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240607P00191000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240614P00191000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240621P00191000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240719P00191000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLK240816P00191000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK240920P00191000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 22.59% |
