La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 236,71 +1 176,58 (+2,06 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:188.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 14.50 | 19.45 | 0.00 | - | 1 | 0 | 68.95% |
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 14.50 | 19.40 | 0.00 | - | 1 | 6 | 69.19% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 15.15 | 19.95 | 0.00 | - | 125 | 125 | 47.00% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 16.50 | 21.05 | 0.00 | - | 1 | 36 | 39.08% |
| XLK240719C00188000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 18.35 | 19.55 | 21.00 | 0.00 | - | 1 | 4 | 30.37% |
| XLK240816C00188000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 21.10 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 33.75% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 39.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00188000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.38 | 0.00 | - | 2 | 27 | 109.47% |
| XLK240517P00188000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 604 | 66.72% |
| XLK240524P00188000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.20 | 0.00 | - | 1 | 7 | 24.51% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.67 | 0.00 | - | 1 | 6 | 27.15% |
| XLK240607P00188000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.59 | 0.06 | 0.61 | 0.00 | - | - | 59 | 23.17% |
| XLK240621P00188000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.71 | 0.40 | 1.42 | -0.10 | -12.35% | 1 | 899 | 24.77% |
| XLK240719P00188000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 1.41 | 1.25 | 4.00 | -0.07 | -4.73% | 1 | 276 | 29.60% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.88 | 2.33 | 0.00 | - | 1 | 51 | 19.78% |
| XLK240920P00188000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.17 | 2.58 | 3.70 | 0.00 | - | 1 | 168 | 20.83% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 20.27% |
