La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,31 +89,55 (+0,23 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,30 +36,00 (+1,54 %) Bitcoin EUR
55 979,28 -1 680,36 (-2,91 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:187.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 16.70 | 20.45 | 0.00 | - | 1 | 11 | 68.46% |
| XLK240607C00187000 | 2024-04-29 9:45AM EDT | 2024-06-07 | 16.00 | 17.45 | 21.45 | 0.00 | - | - | 4 | 42.52% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 35.93% |
| XLK240816C00187000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 22.90 | 22.25 | 23.25 | 0.00 | - | 1 | 1 | 28.69% |
| XLK240920C00187000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 23.00 | 23.85 | 25.10 | 0.00 | - | 3 | 5 | 29.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00187000 | 2024-05-09 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 37 | 121.58% |
| XLK240517P00187000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.49 | 0.01 | 0.59 | 0.00 | - | 9 | 401 | 48.00% |
| XLK240524P00187000 | 2024-05-10 11:18AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.75 | -0.28 | -66.67% | 4 | 6 | 37.35% |
| XLK240607P00187000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 0.58 | 0.25 | 0.34 | 0.00 | - | 3 | 3 | 22.07% |
| XLK240621P00187000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.66 | 0.51 | 0.56 | 0.00 | - | 1 | 626 | 20.42% |
| XLK240719P00187000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 1.25 | 0.53 | 1.50 | 0.00 | - | 1 | 156 | 21.25% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 1.55 | 1.83 | 0.00 | - | 1 | 44 | 19.31% |
| XLK240920P00187000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.01 | 1.29 | 2.61 | 0.00 | - | 2 | 16 | 19.03% |
