La bourse ferme dans 4 h 24 min
CAC 40
8 203,81 -5,47 (-0,07 %) Euro Stoxx 50
5 072,91 -6,05 (-0,12 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0800 +0,0007 (+0,06 %) Gold future
2 351,60 +8,60 (+0,37 %) Bitcoin EUR
57 212,74 -788,46 (-1,36 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:186.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240531C00186000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 14.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00186000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 22.08 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 28.34% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 39.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00186000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240531P00186000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 12.50% |
| XLK240621P00186000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240719P00186000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 23.12% |
