La bourse est fermée
Dow Jones
39 836,64 +278,53 (+0,70 %) Nasdaq
16 728,35 +217,17 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 212,02 +3 772,90 (+6,68 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:184.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00184000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 21.50 | 27.15 | 30.70 | 0.00 | - | 1 | 24 | 72.27% |
| XLK240607C00184000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 23.23 | 27.65 | 31.60 | 0.00 | - | 1 | 1 | 59.51% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 24.90 | 28.20 | 32.00 | 0.00 | - | 44 | 67 | 49.72% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 28.85 | 32.30 | 0.00 | - | 2 | 8 | 39.05% |
| XLK240816C00184000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 29.85 | 30.35 | 32.90 | +4.35 | +17.06% | 1 | 3 | 34.88% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 31.70 | 35.55 | 0.00 | - | - | 2 | 37.21% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 48.25 | 50.15 | 0.00 | - | 20 | 15 | 33.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00184000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 74.61% |
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 0.64 | 0.01 | 0.41 | 0.00 | - | - | 1 | 54.79% |
| XLK240531P00184000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.29 | 0.01 | 0.53 | 0.00 | - | 6 | 43 | 44.41% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.51 | 0.01 | 0.31 | 0.00 | - | 2 | 823 | 26.56% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.50 | 0.55 | 0.00 | - | 1 | 8 | 22.73% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.76 | 0.95 | 0.00 | - | 5 | 26 | 21.74% |
| XLK240920P00184000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 3.75 | 1.21 | 1.43 | 0.00 | - | 11 | 27 | 20.79% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 23.80% |
