La bourse est fermée
Dow Jones
39 847,37 +289,26 (+0,73 %) Nasdaq
16 737,73 +226,55 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 324,23 +3 895,27 (+6,90 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:183.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00183000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 29.99 | 28.20 | 31.70 | +5.29 | +21.42% | 6 | 71 | 60.94% |
| XLK240621C00183000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 28.45 | 29.20 | 32.80 | +11.21 | +65.02% | 2 | 34 | 49.32% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 30.00 | 33.70 | 0.00 | - | 2 | 9 | 41.48% |
| XLK240816C00183000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 25.95 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 38.26% |
| XLK240920C00183000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 24.90 | 33.50 | 36.45 | 0.00 | - | 1 | 2 | 37.56% |
| XLK260116C00183000 | 2024-03-11 2:20PM EDT | 2026-01-16 | 47.66 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 30.29% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 53.15 | 55.25 | 0.00 | - | 1 | 1 | 34.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00183000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.34 | 0.00 | - | 1 | 329 | 87.70% |
| XLK240621P00183000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.31 | 0.12 | 0.30 | -0.05 | -13.89% | 3 | 575 | 27.25% |
| XLK240719P00183000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 2.76 | 0.47 | 0.53 | 0.00 | - | 1 | 11 | 23.24% |
| XLK240816P00183000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 3.65 | 0.81 | 0.94 | 0.00 | - | 1 | 4 | 22.34% |
| XLK240920P00183000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 1.79 | 1.24 | 1.36 | 0.00 | - | 2 | 80 | 21.08% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 11.50 | 12.85 | 0.00 | - | 2 | 9 | 24.63% |
