La bourse est fermée
Dow Jones
39 845,74 +287,63 (+0,73 %) Nasdaq
16 740,13 +228,96 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:182.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00182000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 16.18 | 29.20 | 32.75 | 0.00 | - | 2 | 228 | 67.58% |
| XLK240621C00182000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 26.85 | 30.15 | 33.95 | 0.00 | - | 15 | 97 | 51.37% |
| XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 32.05 | 34.85 | 0.00 | - | - | 2 | 36.05% |
| XLK240920C00182000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 30.75 | 29.55 | 34.00 | 0.00 | - | 4 | 4 | 28.03% |
| XLK260116C00182000 | 2024-03-19 3:43PM EDT | 2026-01-16 | 48.45 | 37.50 | 42.50 | 0.00 | - | 4 | 6 | 23.55% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 53.90 | 57.00 | 0.00 | - | 5 | 5 | 35.16% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 28.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00182000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.34 | 0.00 | - | 7 | 428 | 90.33% |
| XLK240621P00182000 | 2024-05-13 4:00PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.69 | 0.00 | - | 1 | 190 | 33.47% |
| XLK240719P00182000 | 2024-05-14 9:32AM EDT | 2024-07-19 | 0.51 | 0.44 | 0.50 | -0.14 | -21.54% | 1 | 21 | 23.63% |
| XLK240816P00182000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 2.45 | 0.00 | 4.80 | 0.00 | - | 12 | 319 | 39.27% |
| XLK240920P00182000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 2.05 | 1.15 | 1.28 | 0.00 | - | 5 | 255 | 21.28% |
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 7.60 | 8.50 | 0.00 | - | 1 | 3 | 20.05% |
