Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00181000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 26.65 | 30.15 | 33.75 | 0.00 | - | 16 | 41 | 50.00% |
XLK240621C00181000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 30.45 | 31.15 | 34.85 | +13.35 | +78.07% | 1 | 24 | 51.97% |
XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 34.75 | 37.70 | 0.00 | - | - | 1 | 36.98% |
XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 23.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517P00181000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 132 | 92.97% |
XLK240621P00181000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.47 | 0.01 | 0.75 | 0.00 | - | 4 | 14 | 35.06% |
XLK240719P00181000 | 2024-05-10 11:28AM EDT | 2024-07-19 | 0.74 | 0.41 | 0.50 | 0.00 | - | 10 | 107 | 24.29% |
XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.72 | 0.80 | 0.00 | - | 2 | 4 | 22.64% |
XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 1.11 | 1.22 | 0.00 | - | 11 | 48 | 21.55% |