Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00179000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 26.03 | 32.15 | 35.95 | 0.00 | - | 6 | 7 | 74.22% |
XLK240621C00179000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 22.60 | 33.15 | 37.00 | 0.00 | - | 8 | 183 | 54.88% |
XLK260116C00179000 | 2024-03-12 1:52PM EDT | 2026-01-16 | 52.38 | 49.50 | 54.00 | 0.00 | - | 1 | 31 | 34.26% |
XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 29.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517P00179000 | 2024-05-14 2:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.34 | 0.00 | - | 1 | 239 | 98.63% |
XLK240621P00179000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.45 | 0.01 | 0.79 | 0.00 | - | 4 | 214 | 37.45% |
XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.65 | 1.11 | 0.00 | - | 20 | 21 | 22.12% |
XLK260116P00179000 | 2023-11-10 4:50PM EDT | 2026-01-16 | 17.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 31.01% |