Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00178000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 16.94 | 33.05 | 36.70 | 0.00 | - | 1 | 1 | 80.86% |
XLK240621C00178000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 24.34 | 34.15 | 37.95 | 0.00 | - | 4 | 12 | 56.81% |
XLK240920C00178000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 26.73 | 37.65 | 39.70 | 0.00 | - | 1 | 28 | 36.51% |
XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 52.65 | 54.55 | 0.00 | - | 1 | 4 | 34.39% |
XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 56.40 | 58.85 | 0.00 | - | - | 1 | 34.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517P00178000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 439 | 100.78% |
XLK240621P00178000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.38 | 0.09 | 0.63 | 0.00 | - | 1 | 219 | 36.33% |
XLK240920P00178000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 3.85 | 1.00 | 5.00 | 0.00 | - | 2 | 4 | 36.96% |