Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00176000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 19.53 | 35.20 | 38.75 | 0.00 | - | 6 | 6 | 108.01% |
XLK240621C00176000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 23.26 | 36.10 | 39.65 | 0.00 | - | 4 | 58 | 57.56% |
XLK260116C00176000 | 2024-02-13 3:33PM EDT | 2026-01-16 | 48.80 | 50.00 | 59.05 | 0.00 | - | 2 | 32 | 38.17% |
XLK260618C00176000 | 2024-04-26 10:42AM EDT | 2026-06-18 | 50.94 | 57.90 | 60.40 | 0.00 | - | 2 | 1 | 35.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517P00176000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.34 | 0.00 | - | 2 | 55 | 106.06% |
XLK240621P00176000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.31 | 0.08 | 0.72 | 0.00 | - | 7 | 333 | 39.26% |
XLK260116P00176000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 9.20 | 7.20 | 10.50 | 0.00 | - | - | 2 | 24.74% |