Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00164000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 32.39 | 43.40 | 46.25 | 0.00 | - | 1 | 55 | 58.79% |
XLK241220C00164000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 39.72 | 48.80 | 51.75 | 0.00 | - | 25 | 26 | 40.14% |
XLK260116C00164000 | 2023-11-30 4:45PM EDT | 2026-01-16 | 42.78 | 44.15 | 54.10 | 0.00 | - | 5 | 1 | 27.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00164000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.72 | 0.01 | 0.57 | 0.00 | - | 282 | 1,279 | 44.73% |
XLK241220P00164000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 1.95 | 1.39 | 1.85 | 0.00 | - | 10 | 128 | 24.89% |