Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00163000 | 2024-02-20 11:02AM EDT | 2024-06-21 | 40.44 | 47.45 | 52.25 | 0.00 | - | - | 1 | 89.65% |
XLK241220C00163000 | 2024-03-18 3:08PM EDT | 2024-12-20 | 53.30 | 42.40 | 47.00 | 0.00 | - | 3 | 7 | 30.06% |
XLK260116C00163000 | 2024-01-24 4:46PM EDT | 2026-01-16 | 58.60 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 39.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00163000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
XLK241220P00163000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |