Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00161000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 34.83 | 46.00 | 50.95 | 0.00 | - | 1 | 5 | 55.20% |
XLK241220C00161000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 53.30 | 50.00 | 54.75 | 0.00 | - | 6 | 7 | 42.29% |
XLK260116C00161000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 63.10 | 64.00 | 69.00 | 0.00 | - | 1 | 7 | 43.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00161000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 2.00 | 0.00 | - | 270 | 664 | 53.59% |
XLK241220P00161000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.77 | 0.12 | 5.00 | 0.00 | - | 1 | 67 | 36.18% |