Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK260116C00159000 | 2023-12-05 11:16AM EDT | 2026-01-16 | 45.81 | 45.55 | 48.10 | 0.00 | - | - | 4 | 12.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00159000 | 2024-02-22 4:44PM EDT | 2024-06-21 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 58.92% |
XLK241220P00159000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
XLK260116P00159000 | 2023-10-30 12:37PM EDT | 2026-01-16 | 15.90 | 7.00 | 12.00 | 0.00 | - | - | 115 | 32.12% |