Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00115000 | 2024-03-12 12:19PM EDT | 2024-05-17 | 95.67 | 92.00 | 96.90 | 0.00 | - | - | 1 | 312.11% |
XLK240621C00115000 | 2024-04-02 10:33AM EDT | 2024-06-21 | 92.00 | 79.55 | 83.35 | 0.00 | - | 1 | 5 | 0.00% |
XLK250117C00115000 | 2024-04-02 3:53PM EDT | 2025-01-17 | 94.45 | 84.00 | 88.95 | 0.00 | - | 1 | 7 | 0.00% |
XLK250620C00115000 | 2024-02-07 10:53AM EDT | 2025-06-20 | 93.80 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 63.20% |
XLK260116C00115000 | 2024-03-28 3:17PM EDT | 2026-01-16 | 102.67 | 91.50 | 96.50 | 0.00 | - | 4 | 10 | 44.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00115000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 115.43% |
XLK250117P00115000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 0.53 | 0.00 | 2.99 | 0.00 | - | 50 | 835 | 52.67% |
XLK250620P00115000 | 2024-03-04 11:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 48.24% |
XLK260116P00115000 | 2023-11-06 3:15PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 40.42% |
XLK260618P00115000 | 2024-02-20 3:13PM EDT | 2026-06-18 | 2.81 | 0.00 | 8.00 | 0.00 | - | 1 | 6 | 41.13% |