Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00275000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | - | 1 | 41.31% |
XLK240920C00275000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 41.75% |
XLK241220C00275000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.34 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 21.06% |
XLK250117C00275000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.75 | 0.56 | 0.84 | 0.00 | - | 16 | 67 | 19.12% |
XLK250620C00275000 | 2024-03-05 11:56AM EDT | 2025-06-20 | 3.01 | 2.93 | 3.85 | 0.00 | - | - | 1 | 22.16% |
XLK260116C00275000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 4.46 | 6.25 | 7.60 | 0.00 | - | 1 | 20 | 22.81% |
XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 6.00 | 10.95 | 0.00 | - | 1 | 1 | 23.75% |
XLK261218C00275000 | 2024-05-02 2:10PM EDT | 2026-12-18 | 9.95 | 12.90 | 15.40 | 0.00 | - | 1 | 8 | 25.01% |