Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240705C00242500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLK240712C00242500 | 2024-07-01 12:11PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLK240726C00242500 | 2024-06-24 10:24AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLK240802C00242500 | 2024-07-01 1:30PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240802P00242500 | 2024-06-17 9:45AM EDT | 2024-08-02 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |