Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628C00237500 | 2024-06-27 1:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 60 | 28.52% |
XLK240705C00237500 | 2024-06-27 9:57AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.11 | -0.01 | -7.69% | 1 | 49 | 17.73% |
XLK240712C00237500 | 2024-06-26 12:05PM EDT | 2024-07-12 | 0.47 | 0.00 | 2.56 | 0.00 | - | 5 | 23 | 34.67% |
XLK240726C00237500 | 2024-06-27 3:24PM EDT | 2024-07-26 | 1.30 | 0.00 | 3.45 | +0.17 | +15.04% | 12 | 50 | 29.37% |
XLK240802C00237500 | 2024-06-26 2:26PM EDT | 2024-08-02 | 1.62 | 0.40 | 4.00 | 0.00 | - | 8 | 163 | 28.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628P00237500 | 2024-06-24 9:43AM EDT | 2024-06-28 | 12.35 | 8.70 | 13.25 | 0.00 | - | 1 | 0 | 89.50% |