La bourse est fermée
Dow Jones
39 876,67 +318,56 (+0,81 %) Nasdaq
16 741,09 +229,91 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00235000 | 2024-05-15 2:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.34 | +0.08 | +800.00% | 1 | 714 | 60.06% |
| XLK240621C00235000 | 2024-05-14 3:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.40 | 0.00 | - | 15 | 532 | 20.02% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.07 | 0.75 | 0.00 | - | 2 | 5 | 17.68% |
| XLK240816C00235000 | 2024-05-15 2:00PM EDT | 2024-08-16 | 1.27 | 0.79 | 1.37 | +0.75 | +144.23% | 1 | 349 | 17.63% |
| XLK240920C00235000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 2.17 | 1.56 | 2.35 | +0.85 | +64.89% | 412 | 558 | 18.10% |
| XLK241220C00235000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 4.00 | 5.70 | 6.25 | 0.00 | - | 1 | 80 | 21.25% |
| XLK250117C00235000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 6.70 | 6.55 | 6.80 | +1.86 | +38.43% | 9 | 387 | 20.91% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 20.71% |
| XLK250620C00235000 | 2024-05-13 2:57PM EDT | 2025-06-20 | 10.00 | 11.35 | 13.25 | 0.00 | - | 1 | 49 | 24.15% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK260116C00235000 | 2024-05-14 2:47PM EDT | 2026-01-16 | 17.12 | 18.50 | 20.95 | 0.00 | - | 1 | 86 | 26.69% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 18.00 | 23.00 | 0.00 | - | - | 1 | 25.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 18.86% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 29.85 | 31.75 | 0.00 | - | 2 | 2 | 14.52% |
