Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240524C00222500 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.15 | -0.20 | -58.82% | 2 | 9 | 16.75% |
XLK240531C00222500 | 2024-05-15 12:30PM EDT | 2024-05-31 | 0.22 | 0.25 | 1.08 | -0.01 | -4.35% | 10 | 3 | 22.61% |
XLK240607C00222500 | 2024-05-15 12:26PM EDT | 2024-06-07 | 0.49 | 0.48 | 0.65 | +0.39 | +390.00% | 10 | 1 | 15.92% |
XLK240614C00222500 | 2024-05-15 1:34PM EDT | 2024-06-14 | 0.93 | 0.87 | 1.14 | +0.61 | +190.62% | 2 | 1 | 17.09% |