Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240524C00217500 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.68 | 0.68 | 0.73 | +0.50 | +277.78% | 22 | 105 | 16.38% |
XLK240531C00217500 | 2024-05-15 3:21PM EDT | 2024-05-31 | 1.15 | 1.12 | 1.21 | +0.91 | +379.17% | 26 | 176 | 15.86% |
XLK240607C00217500 | 2024-05-15 1:26PM EDT | 2024-06-07 | 1.49 | 1.62 | 1.80 | +1.04 | +231.11% | 3 | 4 | 16.47% |
XLK240614C00217500 | 2024-05-15 2:15PM EDT | 2024-06-14 | 2.37 | 2.27 | 2.51 | +1.42 | +149.47% | 16 | 7 | 17.64% |