La bourse est fermée
Dow Jones
39 830,85 +272,74 (+0,69 %) Nasdaq
16 729,92 +218,74 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:212.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00212500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 1.37 | 1.32 | 1.38 | +1.10 | +407.41% | 278 | 236 | 15.26% |
| XLK240524C00212500 | 2024-05-15 2:15PM EDT | 2024-05-24 | 2.72 | 2.62 | 2.66 | +1.75 | +180.41% | 60 | 163 | 17.52% |
| XLK240531C00212500 | 2024-05-15 1:52PM EDT | 2024-05-31 | 3.25 | 3.15 | 3.75 | +2.05 | +170.83% | 12 | 132 | 19.40% |
| XLK240607C00212500 | 2024-05-15 1:10PM EDT | 2024-06-07 | 3.75 | 3.80 | 4.00 | +1.67 | +80.29% | 36 | 132 | 17.47% |
| XLK240614C00212500 | 2024-05-15 12:52PM EDT | 2024-06-14 | 4.61 | 4.60 | 4.90 | +1.98 | +75.29% | 21 | 5 | 19.01% |
| XLK240628C00212500 | 2024-05-15 10:24AM EDT | 2024-06-28 | 5.05 | 5.40 | 5.80 | +1.88 | +59.31% | 100 | 5 | 18.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00212500 | 2024-05-15 1:33PM EDT | 2024-05-17 | 0.87 | 0.74 | 0.81 | -6.33 | -87.92% | 41 | 9 | 12.92% |
| XLK240524P00212500 | 2024-05-15 1:43PM EDT | 2024-05-24 | 1.94 | 1.85 | 1.90 | -11.91 | -85.99% | 23 | 0 | 14.88% |
| XLK240531P00212500 | 2024-05-15 2:05PM EDT | 2024-05-31 | 2.35 | 2.27 | 2.39 | -12.36 | -84.02% | 2 | 0 | 14.09% |
| XLK240607P00212500 | 2024-05-15 1:13PM EDT | 2024-06-07 | 2.92 | 2.49 | 2.93 | -6.08 | -67.56% | 151 | 1 | 14.34% |
