La bourse est fermée
Dow Jones
39 832,05 +273,94 (+0,69 %) Nasdaq
16 727,57 +216,39 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:207.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00207500 | 2024-05-15 1:43PM EDT | 2024-05-17 | 5.42 | 5.45 | 5.75 | +3.19 | +143.05% | 165 | 247 | 28.17% |
| XLK240524C00207500 | 2024-05-15 1:05PM EDT | 2024-05-24 | 5.85 | 6.10 | 6.30 | +2.59 | +79.45% | 14 | 219 | 21.07% |
| XLK240531C00207500 | 2024-05-15 1:02PM EDT | 2024-05-31 | 6.50 | 6.65 | 6.90 | +2.60 | +66.67% | 7 | 306 | 20.24% |
| XLK240607C00207500 | 2024-05-14 2:38PM EDT | 2024-06-07 | 7.27 | 7.30 | 8.55 | +3.13 | +75.60% | 22 | 70 | 25.61% |
| XLK240614C00207500 | 2024-05-14 2:40PM EDT | 2024-06-14 | 6.13 | 7.10 | 8.25 | +1.11 | +22.11% | 3 | 9 | 21.20% |
| XLK240628C00207500 | 2024-05-14 2:55PM EDT | 2024-06-28 | 6.57 | 8.60 | 9.35 | +0.64 | +10.79% | 2 | 14 | 21.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00207500 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.11 | -1.19 | -92.25% | 126 | 129 | 18.75% |
| XLK240524P00207500 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.72 | 0.50 | 0.55 | -1.26 | -63.64% | 1 | 40 | 16.46% |
| XLK240531P00207500 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.97 | 0.86 | 0.94 | -1.39 | -58.90% | 3 | 45 | 15.66% |
| XLK240607P00207500 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.68 | 1.24 | 1.38 | -1.93 | -53.46% | 3 | 3 | 15.76% |
| XLK240614P00207500 | 2024-05-15 1:30PM EDT | 2024-06-14 | 1.80 | 1.65 | 1.86 | -2.66 | -59.64% | 66 | 1 | 16.19% |
| XLK240628P00207500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 4.90 | 1.69 | 2.64 | 0.00 | - | 1 | 1 | 16.42% |
