La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 525,60 +3 918,90 (+6,92 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:202.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00202500 | 2024-05-15 2:36PM EDT | 2024-05-17 | 10.58 | 9.45 | 11.85 | +4.37 | +70.37% | 24 | 884 | 64.99% |
| XLK240524C00202500 | 2024-05-15 1:15PM EDT | 2024-05-24 | 10.56 | 9.50 | 13.05 | +3.75 | +55.07% | 29 | 26 | 47.14% |
| XLK240531C00202500 | 2024-05-15 3:50PM EDT | 2024-05-31 | 11.63 | 10.85 | 12.10 | +4.12 | +54.86% | 3 | 91 | 29.27% |
| XLK240607C00202500 | 2024-05-14 2:39PM EDT | 2024-06-07 | 7.99 | 11.10 | 13.60 | 0.00 | - | 1 | 23 | 33.57% |
| XLK240614C00202500 | 2024-05-15 9:58AM EDT | 2024-06-14 | 9.65 | 12.20 | 12.55 | +2.87 | +42.33% | 1 | 3 | 24.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00202500 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.16 | -84.21% | 29 | 888 | 27.54% |
| XLK240524P00202500 | 2024-05-15 3:53PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.18 | -0.49 | -75.38% | 16 | 808 | 19.83% |
| XLK240531P00202500 | 2024-05-15 2:30PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.38 | -1.04 | -76.47% | 111 | 228 | 18.21% |
| XLK240607P00202500 | 2024-05-15 11:06AM EDT | 2024-06-07 | 0.73 | 0.51 | 1.15 | -0.91 | -55.49% | 20 | 73 | 21.79% |
| XLK240614P00202500 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.93 | 0.71 | 1.07 | -0.85 | -47.75% | 103 | 59 | 18.67% |
| XLK240628P00202500 | 2024-05-15 3:21PM EDT | 2024-06-28 | 1.40 | 1.11 | 1.83 | -1.03 | -42.39% | 4 | 9 | 19.20% |
