La bourse est fermée
Dow Jones
39 835,02 +276,91 (+0,70 %) Nasdaq
16 729,40 +218,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:194.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00194000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 16.65 | 17.35 | 20.60 | +3.65 | +28.08% | 1 | 759 | 105.08% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 17.50 | 21.15 | 0.00 | - | 5 | 9 | 63.86% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 17.78 | 19.00 | 21.50 | +4.57 | +34.60% | 1 | 18 | 34.68% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 21.05 | 21.90 | 0.00 | - | 2 | 25 | 27.92% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 22.50 | 23.45 | 0.00 | - | 1 | 2 | 28.26% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 24.20 | 25.25 | 0.00 | - | 1 | 12 | 28.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00194000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | -0.11 | -91.67% | 10 | 215 | 54.49% |
| XLK240524P00194000 | 2024-05-13 11:37AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.27 | 0.00 | - | 1 | 14 | 35.01% |
| XLK240531P00194000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.19 | -0.50 | -79.37% | 1 | 17 | 25.05% |
| XLK240607P00194000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.25 | -0.31 | -64.58% | 8 | 24 | 22.24% |
| XLK240614P00194000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.57 | 0.29 | 0.38 | 0.00 | - | 3 | 4 | 21.41% |
| XLK240621P00194000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.50 | -0.24 | -31.58% | 10 | 901 | 20.66% |
| XLK240628P00194000 | 2024-05-14 9:48AM EDT | 2024-06-28 | 1.18 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 20.69% |
| XLK240719P00194000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.06 | -4.03 | -79.80% | 12 | 134 | 19.25% |
| XLK240816P00194000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 2.96 | 1.62 | 1.73 | 0.00 | - | 1 | 8 | 18.95% |
| XLK240920P00194000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 3.42 | 2.11 | 2.50 | 0.00 | - | 1 | 55 | 18.58% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 4.35 | 5.05 | 0.00 | - | 14 | 14 | 19.49% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 11.65 | 13.60 | 0.00 | - | 1 | 3 | 18.60% |
