La bourse est fermée
Dow Jones
39 832,07 +273,96 (+0,69 %) Nasdaq
16 727,16 +215,98 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 075,16 +3 646,55 (+6,46 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:189.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00189000 | 2024-05-14 2:24PM EDT | 2024-05-17 | 18.78 | 22.15 | 25.70 | 0.00 | - | 4 | 9 | 62.50% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 22.45 | 26.30 | 0.00 | - | 2 | 2 | 59.36% |
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 19.31 | 23.50 | 27.10 | 0.00 | - | 3 | 23 | 44.26% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 0.00% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 27.78% |
| XLK240920C00189000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 27.80 | 28.50 | 29.60 | +5.90 | +26.94% | 3 | 17 | 30.91% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 31.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00189000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 451 | 59.77% |
| XLK240524P00189000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.53 | 0.00 | - | 1 | 25 | 49.32% |
| XLK240531P00189000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 0.34 | 0.01 | 0.35 | 0.00 | - | 1 | 64 | 34.50% |
| XLK240607P00189000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 0.36 | 0.02 | 0.75 | 0.00 | - | 2 | 36 | 34.67% |
| XLK240621P00189000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.36 | -0.12 | -25.53% | 4 | 175 | 23.22% |
| XLK240719P00189000 | 2024-05-13 12:32PM EDT | 2024-07-19 | 1.15 | 0.68 | 0.74 | 0.00 | - | 1 | 108 | 20.84% |
| XLK240816P00189000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 1.80 | 1.06 | 1.28 | 0.00 | - | 20 | 50 | 20.34% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 1.68 | 1.88 | 0.00 | - | 6 | 78 | 19.63% |
