La bourse est fermée
Dow Jones
39 834,84 +276,73 (+0,70 %) Nasdaq
16 729,81 +218,63 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:188.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 23.05 | 26.20 | 0.00 | - | 1 | 6 | 117.92% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 23.55 | 26.95 | 0.00 | - | 125 | 125 | 57.35% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 24.35 | 28.10 | 0.00 | - | 1 | 36 | 45.22% |
| XLK240719C00188000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 21.82 | 25.15 | 28.65 | 0.00 | - | 4 | 8 | 36.59% |
| XLK240816C00188000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 26.60 | 26.85 | 29.30 | +5.50 | +26.07% | 1 | 3 | 32.83% |
| XLK240920C00188000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 25.40 | 29.30 | 30.50 | 0.00 | - | 2 | 5 | 31.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00188000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 603 | 74.22% |
| XLK240524P00188000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 50.44% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.01 | 0.44 | 0.00 | - | 1 | 6 | 37.60% |
| XLK240607P00188000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 60 | 35.89% |
| XLK240621P00188000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | -0.21 | -40.38% | 14 | 895 | 23.51% |
| XLK240719P00188000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 0.77 | 0.64 | 0.69 | -0.27 | -25.96% | 1 | 279 | 21.20% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.95 | 1.21 | 0.00 | - | 2 | 51 | 20.67% |
| XLK240920P00188000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.17 | 1.65 | 1.76 | 0.00 | - | 1 | 168 | 19.82% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 22.48% |
