Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00186000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 41.65 | 39.60 | 44.25 | +1.17 | +2.89% | 4 | 62 | 77.54% |
XLK240719C00186000 | 2024-06-13 1:25PM EDT | 2024-07-19 | 41.08 | 40.25 | 44.85 | 0.00 | - | 1 | 1 | 63.45% |
XLK240816C00186000 | 2024-06-07 2:22PM EDT | 2024-08-16 | 31.80 | 41.30 | 46.00 | 0.00 | - | 2 | 7 | 52.73% |
XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 31.20 | 36.00 | 0.00 | - | 20 | 20 | 0.00% |
XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 0.00% |
XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 27.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00186000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 475 | 103.86% |
XLK240719P00186000 | 2024-06-03 1:47PM EDT | 2024-07-19 | 0.58 | 0.00 | 2.26 | 0.00 | - | 1 | 30 | 56.91% |
XLK240816P00186000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 0.82 | 0.00 | 2.64 | 0.00 | - | 4 | 44 | 44.52% |
XLK240920P00186000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 1.45 | 0.00 | 1.96 | 0.00 | - | 1 | 55 | 32.61% |
XLK241220P00186000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.60 | 0.50 | 4.25 | -1.87 | -41.83% | 1 | 23 | 30.25% |
XLK260116P00186000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.98 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 26.00% |