Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00182000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 45.40 | 43.60 | 48.25 | +8.95 | +24.55% | 2 | 96 | 91.31% |
XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 31.50 | 36.40 | 0.00 | - | - | 2 | 0.00% |
XLK240920C00182000 | 2024-06-03 12:53PM EDT | 2024-09-20 | 31.00 | 46.50 | 51.00 | 0.00 | - | 9 | 13 | 49.21% |
XLK260116C00182000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 51.60 | 62.50 | 67.50 | 0.00 | - | 2 | 7 | 40.03% |
XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 52.00 | 57.00 | 0.00 | - | 5 | 5 | 24.85% |
XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 18.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00182000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.44 | 0.00 | 1.99 | 0.00 | - | 2 | 190 | 119.48% |
XLK240719P00182000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 0.51 | 0.01 | 2.30 | 0.00 | - | 1 | 21 | 52.00% |
XLK240816P00182000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 0.93 | 0.00 | 2.58 | 0.00 | - | 1 | 320 | 47.97% |
XLK240920P00182000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 1.92 | -1.01 | -58.05% | 10 | 255 | 35.17% |
XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 26.96% |