La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 563,36 -739,79 (-1,29 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00125000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 104.50 | 103.50 | 107.80 | 0.00 | - | 18 | 35 | 65.63% |
| XLK250620C00125000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 106.00 | 106.00 | 111.00 | 0.00 | - | 18 | 18 | 57.81% |
| XLK251017C00125000 | 2024-06-14 9:58AM EDT | 2025-10-17 | 109.78 | 107.50 | 112.50 | 0.00 | - | 1 | 10 | 53.45% |
| XLK260116C00125000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 100.05 | 108.50 | 113.50 | 0.00 | - | 1 | 4 | 50.94% |
| XLK261218C00125000 | 2024-04-30 3:54PM EDT | 2026-12-18 | 89.60 | 98.00 | 103.00 | 0.00 | - | 1 | 1 | 24.60% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00125000 | 2024-01-17 10:32AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| XLK241220P00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.70 | 0.00 | - | 24 | 250 | 46.66% |
| XLK250117P00125000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.02 | 1.00 | 0.00 | - | 20 | 940 | 46.27% |
| XLK250321P00125000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.48% |
| XLK250620P00125000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 2.00 | 0.00 | 4.75 | 0.00 | - | 1 | 31 | 50.57% |
| XLK251017P00125000 | 2024-03-25 2:13PM EDT | 2025-10-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 44.47% |
| XLK260116P00125000 | 2024-01-24 2:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 40.74% |
| XLK260618P00125000 | 2024-06-10 11:21AM EDT | 2026-06-18 | 3.22 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 36.16% |
| XLK261218P00125000 | 2024-06-20 11:36AM EDT | 2026-12-18 | 3.00 | 0.50 | 5.50 | 0.00 | - | 2 | 10 | 33.24% |
