La bourse est fermée
Dow Jones
39 878,49 +320,38 (+0,81 %) Nasdaq
16 741,49 +230,31 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 967,32 +4 371,88 (+7,72 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 3 | 78 | 95.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | 1 | 77 | 100.00 | - | - | - | - | - |
| 98.98 | 0.00 | - | 1 | 2 | 110.00 | 2.84 | 0.00 | - | - | 20 |
| 102.02 | 0.00 | - | 2 | 2 | 120.00 | 4.27 | 0.00 | - | 5 | 5 |
| 89.60 | 0.00 | - | 1 | 1 | 125.00 | 4.60 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 130.00 | 4.85 | 0.00 | - | 2 | 9 |
| 78.95 | 0.00 | - | 1 | 1 | 135.00 | 5.98 | 0.00 | - | 4 | 23 |
| 82.72 | 0.00 | - | 1 | 5 | 140.00 | 6.30 | 0.00 | - | 4 | 7 |
| 78.42 | 0.00 | - | 1 | 24 | 145.00 | 6.90 | 0.00 | - | 5 | 255 |
| 77.10 | 0.00 | - | 1 | 36 | 150.00 | 7.75 | 0.00 | - | 7 | 263 |
| 69.23 | 0.00 | - | 1 | 5 | 155.00 | 8.00 | 0.00 | - | 1 | 12 |
| 62.21 | 0.00 | - | 20 | 30 | 160.00 | 7.10 | -2.55 | -26.42% | 10 | 13 |
| 70.02 | 0.00 | - | 1 | 2 | 165.00 | 10.86 | 0.00 | - | 1 | 10 |
| 62.75 | 0.00 | - | 7 | 10 | 170.00 | 13.10 | 0.00 | - | 2 | 503 |
| 57.57 | 0.00 | - | 1 | 6 | 175.00 | 13.10 | 0.00 | - | 3 | 8 |
| 57.00 | 0.00 | - | 1 | 8 | 180.00 | 13.40 | 0.00 | - | 5 | 5 |
| 57.20 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 185.00 | 15.70 | 0.00 | - | 160 | 166 |
| 48.53 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 15.30 | 0.00 | - | 1 | 1 |
| 44.57 | 0.00 | - | 2 | 12 | 190.00 | 18.60 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 2 | 191.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 10 | 10 | 192.00 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 193.00 | 17.94 | 0.00 | - | - | 2 |
| 44.75 | 0.00 | - | 1 | 14 | 195.00 | 19.85 | 0.00 | - | 2 | 3 |
| 46.30 | 0.00 | - | - | 1 | 196.00 | 18.20 | 0.00 | - | 1 | 3 |
| 42.51 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 12 | 198.00 | 19.73 | 0.00 | - | - | 16 |
| 37.18 | 0.00 | - | 1 | 7 | 199.00 | 20.57 | 0.00 | - | 1 | 1 |
| 42.39 | 0.00 | - | 5 | 30 | 200.00 | 17.45 | -2.49 | -12.49% | 5 | 2 |
| 44.91 | +5.56 | +14.13% | 1 | 46 | 205.00 | 18.30 | -2.45 | -11.81% | 2 | 29 |
| 42.30 | +4.62 | +12.26% | 4 | 165 | 210.00 | 26.88 | 0.00 | - | 2 | 7 |
| 29.50 | 0.00 | - | 2 | 56 | 215.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 3 | 14 | 225.00 | - | - | - | - | - |
| 30.40 | +6.40 | +26.67% | 1 | 1 | 230.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 36 | 240.00 | 38.71 | 0.00 | - | 1 | 3 |
| 22.95 | 0.00 | - | 1 | 1 | 245.00 | 45.20 | 0.00 | - | 1 | 3 |
| 21.55 | 0.00 | - | 1 | 21 | 250.00 | 46.30 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 8 | 275.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 2 | 290.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 300.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 16 | 305.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
