La bourse est fermée
Dow Jones
39 876,69 +318,58 (+0,81 %) Nasdaq
16 740,71 +229,53 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 2 | 11 | 145.00 | 2.01 | 0.00 | - | 22 | 23 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 2.50 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 155.00 | 2.02 | 0.00 | - | 1 | 1 |
| 44.68 | 0.00 | - | 2 | 2 | 160.00 | 4.57 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 3.36 | 0.00 | - | 2 | 23 |
| 50.34 | 0.00 | - | 3 | 5 | 170.00 | 2.80 | -0.31 | -9.97% | 1 | 69 |
| 46.45 | 0.00 | - | 2 | 19 | 175.00 | 4.27 | 0.00 | - | 4 | 47 |
| 42.66 | 0.00 | - | 1 | 17 | 180.00 | 3.60 | -1.20 | -25.00% | 3 | 287 |
| 39.60 | 0.00 | - | 3 | 2 | 185.00 | 5.47 | 0.00 | - | 25 | 146 |
| 35.55 | +3.58 | +11.20% | 2 | 9 | 190.00 | 6.85 | 0.00 | - | 1,000 | 1,012 |
| 21.60 | 0.00 | - | 2 | 3 | 195.00 | 9.45 | 0.00 | - | 2 | 29 |
| 28.50 | +5.98 | +26.55% | 3 | 43 | 200.00 | 8.11 | -0.99 | -10.88% | 1 | 480 |
| 20.95 | 0.00 | - | 1 | 64 | 205.00 | 11.14 | 0.00 | - | 25 | 29 |
| 21.30 | +3.19 | +17.61% | 1 | 42 | 210.00 | 11.29 | -3.41 | -23.20% | 2 | 2 |
| 14.23 | 0.00 | - | 1 | 6 | 215.00 | 15.25 | 0.00 | - | 1 | 3 |
| 15.90 | +2.63 | +19.82% | 2 | 33 | 220.00 | 20.45 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 10 | 48 | 225.00 | 22.70 | 0.00 | - | - | 10 |
| 8.05 | 0.00 | - | 50 | 391 | 230.00 | 23.05 | 0.00 | - | 2 | 1 |
| 9.15 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 1,129 | 240.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 104 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
