La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 113,34 -529,75 (-0,89 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00060000 | 2024-03-05 4:49PM EDT | 60.00 | 146.60 | 143.50 | 148.45 | 0.00 | - | 1 | 26 | 120.40% |
| XLK250117C00065000 | 2024-04-02 12:15PM EDT | 65.00 | 141.10 | 134.25 | 139.00 | 0.00 | - | 7 | 4 | 82.36% |
| XLK250117C00070000 | 2024-02-29 2:12PM EDT | 70.00 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 128.38% |
| XLK250117C00075000 | 2024-03-27 1:58PM EDT | 75.00 | 134.50 | 124.65 | 129.50 | 0.00 | - | 42 | 57 | 76.42% |
| XLK250117C00080000 | 2024-02-06 4:53PM EDT | 80.00 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 124.16% |
| XLK250117C00085000 | 2024-02-22 3:08PM EDT | 85.00 | 123.52 | 125.50 | 130.50 | 0.00 | - | 2 | 21 | 117.08% |
| XLK250117C00090000 | 2023-07-12 11:30AM EDT | 90.00 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
| XLK250117C00095000 | 2024-01-25 11:13AM EDT | 95.00 | 114.00 | 111.00 | 116.00 | 0.00 | - | 1 | 56 | 88.95% |
| XLK250117C00100000 | 2024-04-05 1:48PM EDT | 100.00 | 110.29 | 101.00 | 105.80 | 0.00 | - | 1 | 86 | 63.46% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 105.00 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 77.37% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 110.00 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 81.15% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 115.00 | 94.45 | 86.70 | 91.45 | 0.00 | - | 1 | 7 | 55.51% |
| XLK250117C00120000 | 2024-04-11 9:48AM EDT | 120.00 | 89.84 | 82.00 | 86.85 | 0.00 | - | 2 | 69 | 53.40% |
| XLK250117C00121000 | 2024-04-11 2:17PM EDT | 121.00 | 92.00 | 81.00 | 85.95 | 0.00 | - | 1 | 13 | 52.90% |
| XLK250117C00122000 | 2023-12-14 10:30AM EDT | 122.00 | 76.06 | 73.50 | 78.50 | 0.00 | - | 1 | 16 | 32.62% |
| XLK250117C00123000 | 2023-11-29 3:30PM EDT | 123.00 | 68.61 | 73.50 | 78.50 | 0.00 | - | 1 | 24 | 38.97% |
| XLK250117C00124000 | 2024-01-03 11:32AM EDT | 124.00 | 68.00 | 81.00 | 86.00 | 0.00 | - | 1 | 23 | 60.53% |
| XLK250117C00125000 | 2024-03-19 3:58PM EDT | 125.00 | 87.45 | 74.45 | 79.35 | 0.00 | - | 1 | 40 | 49.81% |
| XLK250117C00126000 | 2024-02-26 2:35PM EDT | 126.00 | 85.23 | 85.50 | 90.50 | 0.00 | - | 50 | 97 | 76.37% |
| XLK250117C00127000 | 2024-01-02 11:20AM EDT | 127.00 | 67.49 | 73.00 | 82.95 | 0.00 | - | 2 | 48 | 50.60% |
| XLK250117C00128000 | 2023-12-18 10:36AM EDT | 128.00 | 70.36 | 68.60 | 78.55 | 0.00 | - | 1 | 13 | 54.82% |
| XLK250117C00129000 | 2024-01-05 12:51PM EDT | 129.00 | 62.85 | 76.50 | 81.50 | 0.00 | - | 1 | 7 | 58.26% |
| XLK250117C00130000 | 2024-04-10 1:43PM EDT | 130.00 | 79.15 | 72.50 | 77.35 | 0.00 | - | 1 | 106 | 55.72% |
| XLK250117C00131000 | 2024-02-27 11:35AM EDT | 131.00 | 79.87 | 80.50 | 85.35 | 0.00 | - | 2 | 15 | 71.86% |
| XLK250117C00132000 | 2024-01-09 1:07PM EDT | 132.00 | 64.29 | 76.50 | 81.30 | 0.00 | - | 3 | 23 | 63.62% |
| XLK250117C00133000 | 2024-01-09 1:11PM EDT | 133.00 | 63.29 | 75.50 | 80.30 | 0.00 | - | 2 | 10 | 62.84% |
| XLK250117C00134000 | 2024-02-15 12:16PM EDT | 134.00 | 75.75 | 75.50 | 80.50 | 0.00 | - | 5 | 18 | 64.76% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 135.00 | 77.00 | 68.00 | 72.60 | 0.00 | - | 1 | 118 | 52.88% |
| XLK250117C00136000 | 2024-01-09 1:14PM EDT | 136.00 | 60.64 | 73.00 | 77.85 | 0.00 | - | 2 | 20 | 61.80% |
| XLK250117C00137000 | 2024-03-05 4:50PM EDT | 137.00 | 73.70 | 70.50 | 75.45 | 0.00 | - | 2 | 17 | 57.52% |
| XLK250117C00138000 | 2024-02-08 4:04PM EDT | 138.00 | 73.30 | 73.50 | 78.50 | 0.00 | - | 1 | 12 | 66.25% |
| XLK250117C00139000 | 2024-03-19 3:58PM EDT | 139.00 | 74.55 | 61.50 | 66.45 | 0.00 | - | 2 | 49 | 44.33% |
| XLK250117C00140000 | 2024-03-28 11:24AM EDT | 140.00 | 74.45 | 63.25 | 68.00 | 0.00 | - | 1 | 463 | 50.47% |
| XLK250117C00141000 | 2023-11-29 12:16PM EDT | 141.00 | 54.18 | 56.85 | 61.45 | 0.00 | - | 3 | 14 | 33.65% |
| XLK250117C00142000 | 2023-11-27 4:06PM EDT | 142.00 | 52.63 | 57.00 | 62.00 | 0.00 | - | 4 | 530 | 38.26% |
| XLK250117C00143000 | 2023-12-29 3:25PM EDT | 143.00 | 58.20 | 65.50 | 70.50 | 0.00 | - | 1 | 97 | 55.54% |
| XLK250117C00144000 | 2024-04-04 11:50AM EDT | 144.00 | 69.50 | 59.65 | 64.35 | 0.00 | - | 1 | 20 | 48.62% |
| XLK250117C00145000 | 2024-03-19 3:58PM EDT | 145.00 | 69.15 | 55.95 | 60.90 | 0.00 | - | 1 | 39 | 41.82% |
| XLK250117C00146000 | 2024-03-20 2:00PM EDT | 146.00 | 68.38 | 51.50 | 56.30 | 0.00 | - | 2 | 13 | 30.53% |
| XLK250117C00147000 | 2024-01-10 2:40PM EDT | 147.00 | 51.87 | 65.50 | 70.50 | 0.00 | - | 2 | 16 | 61.27% |
| XLK250117C00148000 | 2024-04-15 11:24AM EDT | 148.00 | 63.99 | 56.00 | 60.65 | 0.00 | - | 1 | 15 | 46.63% |
| XLK250117C00150000 | 2024-04-25 4:02PM EDT | 150.00 | 55.00 | 54.00 | 58.85 | 0.00 | - | 1 | 262 | 45.75% |
| XLK250117C00155000 | 2024-04-18 9:44AM EDT | 155.00 | 50.80 | 49.60 | 54.50 | 0.00 | - | 13 | 263 | 43.85% |
| XLK250117C00160000 | 2024-04-26 3:18PM EDT | 160.00 | 48.50 | 45.20 | 49.90 | +2.20 | +4.75% | 15 | 545 | 41.36% |
| XLK250117C00165000 | 2024-04-24 10:49AM EDT | 165.00 | 43.75 | 41.20 | 46.00 | 0.00 | - | 2 | 1,126 | 40.20% |
| XLK250117C00170000 | 2024-04-25 10:37AM EDT | 170.00 | 36.85 | 37.00 | 41.35 | 0.00 | - | 1 | 1,282 | 37.51% |
| XLK250117C00175000 | 2024-04-23 2:52PM EDT | 175.00 | 33.70 | 33.00 | 37.25 | 0.00 | - | 10 | 440 | 35.76% |
| XLK250117C00180000 | 2024-04-26 3:25PM EDT | 180.00 | 32.10 | 29.00 | 33.20 | +4.02 | +14.32% | 1 | 492 | 33.95% |
| XLK250117C00185000 | 2024-04-26 11:02AM EDT | 185.00 | 28.75 | 25.25 | 29.95 | +2.85 | +11.00% | 3 | 2,931 | 33.28% |
| XLK250117C00190000 | 2024-04-25 2:15PM EDT | 190.00 | 22.96 | 23.50 | 25.50 | 0.00 | - | 1 | 384 | 30.52% |
| XLK250117C00195000 | 2024-04-26 10:02AM EDT | 195.00 | 20.87 | 18.85 | 23.00 | +1.45 | +7.47% | 1 | 320 | 30.56% |
| XLK250117C00200000 | 2024-04-26 9:30AM EDT | 200.00 | 17.76 | 17.35 | 19.15 | +0.80 | +4.72% | 1 | 760 | 28.31% |
| XLK250117C00205000 | 2024-04-26 11:00AM EDT | 205.00 | 15.70 | 12.50 | 16.20 | +1.90 | +13.77% | 41 | 497 | 27.14% |
| XLK250117C00210000 | 2024-04-26 2:33PM EDT | 210.00 | 12.40 | 10.20 | 14.30 | +1.35 | +12.22% | 7 | 1,435 | 27.22% |
| XLK250117C00215000 | 2024-04-26 11:11AM EDT | 215.00 | 10.60 | 8.00 | 11.50 | +0.60 | +6.00% | 11 | 2,919 | 25.65% |
| XLK250117C00220000 | 2024-04-26 3:08PM EDT | 220.00 | 8.30 | 5.50 | 9.90 | +1.40 | +20.29% | 23 | 323 | 25.57% |
| XLK250117C00225000 | 2024-04-26 3:14PM EDT | 225.00 | 6.55 | 4.00 | 8.00 | +0.65 | +11.02% | 7 | 1,944 | 24.71% |
| XLK250117C00230000 | 2024-04-25 11:11AM EDT | 230.00 | 4.15 | 4.00 | 7.00 | 0.00 | - | 8 | 707 | 25.02% |
| XLK250117C00235000 | 2024-04-23 1:05PM EDT | 235.00 | 3.39 | 1.50 | 5.30 | 0.00 | - | 3 | 379 | 23.80% |
| XLK250117C00240000 | 2024-04-26 3:39PM EDT | 240.00 | 3.00 | 0.55 | 4.95 | +0.22 | +7.91% | 2 | 302 | 24.81% |
| XLK250117C00245000 | 2024-04-25 11:52AM EDT | 245.00 | 1.92 | 1.25 | 4.50 | 0.00 | - | 2 | 3,667 | 25.48% |
| XLK250117C00250000 | 2024-04-23 2:51PM EDT | 250.00 | 1.55 | 0.77 | 2.87 | 0.00 | - | 1 | 337 | 23.26% |
| XLK250117C00255000 | 2024-04-25 10:35AM EDT | 255.00 | 1.15 | 0.04 | 3.90 | 0.00 | - | 1 | 60 | 27.08% |
| XLK250117C00260000 | 2024-04-25 2:20PM EDT | 260.00 | 0.96 | 0.14 | 2.49 | 0.00 | - | 1 | 304 | 24.86% |
| XLK250117C00265000 | 2024-04-19 3:22PM EDT | 265.00 | 0.55 | 0.50 | 3.15 | 0.00 | - | 40 | 2,459 | 27.88% |
| XLK250117C00270000 | 2024-04-15 1:27PM EDT | 270.00 | 0.98 | 0.00 | 1.88 | 0.00 | - | 10 | 312 | 25.37% |
| XLK250117C00275000 | 2024-04-17 9:44AM EDT | 275.00 | 0.75 | 0.04 | 1.40 | 0.00 | - | 16 | 67 | 24.71% |
| XLK250117C00280000 | 2024-04-22 10:51AM EDT | 280.00 | 0.29 | 0.30 | 0.60 | 0.00 | - | 8 | 19 | 21.75% |
| XLK250117C00285000 | 2024-04-12 10:43AM EDT | 285.00 | 0.63 | 0.00 | 3.15 | 0.00 | - | 2 | 120 | 32.56% |
| XLK250117C00290000 | 2024-04-15 3:19PM EDT | 290.00 | 0.39 | 0.00 | 3.15 | 0.00 | - | - | 1 | 33.64% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 295.00 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLK250117C00300000 | 2024-04-25 9:37AM EDT | 300.00 | 0.28 | 0.00 | 3.05 | 0.00 | - | 1 | 8 | 35.43% |
| XLK250117C00310000 | 2024-04-11 3:01PM EDT | 310.00 | 0.24 | 0.00 | 3.00 | 0.00 | - | - | 1 | 37.24% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00060000 | 2024-04-08 11:20AM EDT | 60.00 | 0.08 | 0.05 | 2.60 | 0.00 | - | 1 | 442 | 82.57% |
| XLK250117P00065000 | 2023-12-04 10:30AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
| XLK250117P00070000 | 2024-01-23 10:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| XLK250117P00075000 | 2023-12-01 2:42PM EDT | 75.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 799 | 57.45% |
| XLK250117P00080000 | 2024-04-11 2:56PM EDT | 80.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 32 | 40 | 73.06% |
| XLK250117P00085000 | 2024-04-11 2:52PM EDT | 85.00 | 0.16 | 0.10 | 0.40 | 0.00 | - | 12 | 101 | 48.93% |
| XLK250117P00090000 | 2024-01-08 4:13PM EDT | 90.00 | 0.50 | 0.01 | 0.80 | 0.00 | - | 1 | 209 | 51.54% |
| XLK250117P00095000 | 2023-10-11 9:52AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| XLK250117P00100000 | 2024-04-23 1:53PM EDT | 100.00 | 0.41 | 0.00 | 2.41 | 0.00 | - | 1 | 1,150 | 57.36% |
| XLK250117P00105000 | 2024-04-22 9:41AM EDT | 105.00 | 0.53 | 0.00 | 2.28 | 0.00 | - | 11 | 969 | 53.20% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 110.00 | 0.57 | 0.05 | 2.57 | 0.00 | - | 37 | 3,326 | 51.47% |
| XLK250117P00115000 | 2024-04-26 10:13AM EDT | 115.00 | 0.53 | 0.00 | 2.09 | -0.97 | -64.67% | 50 | 835 | 45.85% |
| XLK250117P00120000 | 2024-04-26 10:13AM EDT | 120.00 | 0.78 | 0.05 | 0.78 | -0.13 | -14.29% | 4,000 | 3,320 | 34.62% |
| XLK250117P00121000 | 2024-02-27 1:33PM EDT | 121.00 | 0.71 | 0.50 | 1.01 | 0.00 | - | 40 | 43 | 35.94% |
| XLK250117P00122000 | 2023-12-01 10:56AM EDT | 122.00 | 1.54 | 0.37 | 3.65 | 0.00 | - | 202 | 206 | 48.56% |
| XLK250117P00123000 | 2024-04-15 9:52AM EDT | 123.00 | 0.77 | 0.05 | 1.35 | 0.00 | - | 1 | 259 | 37.17% |
| XLK250117P00124000 | 2024-04-22 1:30PM EDT | 124.00 | 1.00 | 0.05 | 2.29 | 0.00 | - | 4 | 10 | 41.59% |
| XLK250117P00125000 | 2024-04-19 1:25PM EDT | 125.00 | 1.09 | 0.00 | 1.44 | 0.00 | - | 51 | 368 | 36.67% |
| XLK250117P00126000 | 2023-03-07 12:27PM EDT | 126.00 | 9.50 | 6.00 | 11.00 | 0.00 | - | - | 1 | 61.44% |
| XLK250117P00127000 | 2024-04-19 3:02PM EDT | 127.00 | 1.28 | 0.00 | 1.45 | 0.00 | - | 235 | 263 | 35.69% |
| XLK250117P00128000 | 2024-04-19 1:14PM EDT | 128.00 | 1.22 | 0.09 | 1.45 | 0.00 | - | 23 | 30 | 35.18% |
| XLK250117P00129000 | 2024-04-19 1:17PM EDT | 129.00 | 1.28 | 0.12 | 2.12 | 0.00 | - | 531 | 536 | 38.03% |
| XLK250117P00130000 | 2024-04-19 1:46PM EDT | 130.00 | 1.30 | 0.07 | 2.36 | 0.00 | - | 111 | 5,158 | 38.56% |
| XLK250117P00131000 | 2023-11-27 2:12PM EDT | 131.00 | 2.13 | 1.28 | 4.70 | 0.00 | - | 6 | 46 | 46.59% |
| XLK250117P00132000 | 2024-01-03 3:45PM EDT | 132.00 | 2.02 | 0.00 | 3.45 | 0.00 | - | 1 | 189 | 41.71% |
| XLK250117P00133000 | 2024-02-23 1:59PM EDT | 133.00 | 1.16 | 0.01 | 5.00 | 0.00 | - | 49 | 61 | 46.29% |
| XLK250117P00134000 | 2023-11-27 2:09PM EDT | 134.00 | 2.37 | 1.42 | 5.00 | 0.00 | - | 2 | 33 | 45.66% |
| XLK250117P00135000 | 2024-04-19 11:51AM EDT | 135.00 | 1.51 | 0.65 | 1.60 | 0.00 | - | 1 | 2,390 | 32.45% |
| XLK250117P00136000 | 2024-04-15 2:49PM EDT | 136.00 | 1.39 | 0.14 | 1.53 | 0.00 | - | 20 | 176 | 31.62% |
| XLK250117P00137000 | 2024-04-15 9:47AM EDT | 137.00 | 1.24 | 0.33 | 2.87 | 0.00 | - | 10 | 13 | 36.76% |
| XLK250117P00138000 | 2024-01-31 12:43PM EDT | 138.00 | 1.79 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 43.18% |
| XLK250117P00139000 | 2024-04-15 9:38AM EDT | 139.00 | 1.32 | 0.19 | 1.94 | 0.00 | - | 100 | 360 | 32.02% |
| XLK250117P00140000 | 2024-04-22 3:29PM EDT | 140.00 | 1.67 | 0.23 | 2.17 | 0.00 | - | 20 | 1,113 | 32.47% |
| XLK250117P00141000 | 2023-11-03 1:58PM EDT | 141.00 | 4.90 | 0.50 | 5.50 | 0.00 | - | 16 | 15 | 42.77% |
| XLK250117P00142000 | 2024-04-19 12:55PM EDT | 142.00 | 2.03 | 0.25 | 2.63 | 0.00 | - | 6 | 354 | 33.20% |
| XLK250117P00143000 | 2024-04-18 12:22PM EDT | 143.00 | 1.94 | 0.25 | 1.91 | 0.00 | - | 15 | 183 | 29.91% |
| XLK250117P00144000 | 2023-11-29 11:33AM EDT | 144.00 | 3.35 | 2.72 | 3.10 | 0.00 | - | 1 | 367 | 33.78% |
| XLK250117P00145000 | 2024-04-16 9:52AM EDT | 145.00 | 2.01 | 0.39 | 2.91 | 0.00 | - | 1 | 2,047 | 32.61% |
| XLK250117P00146000 | 2023-11-27 4:54PM EDT | 146.00 | 3.69 | 2.04 | 3.85 | 0.00 | - | 4 | 90 | 35.06% |
| XLK250117P00147000 | 2024-03-27 11:59AM EDT | 147.00 | 1.68 | 0.24 | 2.35 | 0.00 | - | 1 | 190 | 29.63% |
| XLK250117P00148000 | 2024-02-14 11:49AM EDT | 148.00 | 2.10 | 0.05 | 2.40 | 0.00 | - | 1 | 363 | 29.31% |
| XLK250117P00150000 | 2024-04-26 3:25PM EDT | 150.00 | 1.79 | 0.33 | 2.49 | -0.76 | -29.80% | 18 | 2,004 | 28.63% |
| XLK250117P00155000 | 2024-04-19 11:16AM EDT | 155.00 | 3.10 | 1.05 | 4.50 | 0.00 | - | 4 | 1,059 | 31.90% |
| XLK250117P00160000 | 2024-04-24 3:52PM EDT | 160.00 | 2.85 | 0.50 | 2.95 | 0.00 | - | 1,000 | 3,404 | 25.08% |
| XLK250117P00165000 | 2024-04-19 12:26PM EDT | 165.00 | 4.66 | 2.42 | 4.35 | 0.00 | - | 1 | 1,463 | 26.09% |
| XLK250117P00170000 | 2024-04-22 1:53PM EDT | 170.00 | 4.96 | 2.00 | 5.75 | 0.00 | - | 5,001 | 5,555 | 26.42% |
| XLK250117P00175000 | 2024-04-25 4:02PM EDT | 175.00 | 5.20 | 4.40 | 5.85 | 0.00 | - | 1 | 564 | 23.79% |
| XLK250117P00180000 | 2024-04-26 2:56PM EDT | 180.00 | 5.60 | 3.35 | 6.10 | -1.30 | -18.84% | 36 | 814 | 21.41% |
| XLK250117P00185000 | 2024-04-26 9:39AM EDT | 185.00 | 7.00 | 4.65 | 9.00 | -1.30 | -15.66% | 1 | 6,365 | 23.38% |
| XLK250117P00190000 | 2024-04-18 9:39AM EDT | 190.00 | 10.00 | 6.65 | 10.00 | 0.00 | - | 2 | 1,281 | 21.71% |
| XLK250117P00195000 | 2024-04-26 12:28PM EDT | 195.00 | 9.65 | 7.40 | 11.95 | -1.07 | -9.98% | 12 | 160 | 21.21% |
| XLK250117P00200000 | 2024-04-26 11:18AM EDT | 200.00 | 11.50 | 10.60 | 14.00 | -0.85 | -6.88% | 7 | 936 | 20.48% |
| XLK250117P00205000 | 2024-04-23 9:44AM EDT | 205.00 | 16.35 | 11.45 | 15.85 | 0.00 | - | 20 | 2,955 | 19.04% |
| XLK250117P00210000 | 2024-04-16 1:52PM EDT | 210.00 | 16.60 | 14.15 | 18.50 | 0.00 | - | 47 | 122 | 18.34% |
| XLK250117P00215000 | 2024-04-11 10:14AM EDT | 215.00 | 16.74 | 17.00 | 21.50 | 0.00 | - | 3 | 34 | 17.70% |
| XLK250117P00220000 | 2024-03-08 11:26AM EDT | 220.00 | 17.20 | 17.55 | 21.50 | 0.00 | - | 152 | 271 | 10.46% |
| XLK250117P00230000 | 2024-03-08 11:25AM EDT | 230.00 | 22.70 | 23.00 | 28.00 | 0.00 | - | 13 | 13 | 0.00% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 240.00 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 250.00 | 46.63 | 47.90 | 52.50 | 0.00 | - | 5 | 0 | 21.90% |
| XLK250117P00260000 | 2024-04-17 1:59PM EDT | 260.00 | 62.00 | 57.80 | 62.50 | 0.00 | - | 41 | 10 | 24.46% |
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 265.00 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 17.18% |
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 280.00 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 285.00 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 0.00% |
