Marchés français ouverture 55 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 080,98 +449,92 (+1,14 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 808,43 +89,82 (+0,51 %) Bitcoin EUR
58 645,55 -386,35 (-0,65 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
| 112.59 | 0.00 | - | 1 | 3 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
| 99.00 | 0.00 | - | 2 | 0 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
| 87.00 | 0.00 | - | 10 | 0 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 1 | 439 |
| 76.57 | 0.00 | - | 10 | 0 | 145.00 | 0.25 | 0.00 | - | 1 | 264 |
| 83.22 | 0.00 | - | 1 | 0 | 150.00 | 0.19 | 0.00 | - | 300 | 0 |
| 73.22 | 0.00 | - | 1 | 0 | 155.00 | 1.17 | 0.00 | - | 100 | 0 |
| 66.80 | 0.00 | - | 5 | 0 | 160.00 | 0.32 | 0.00 | - | 2 | 0 |
| 68.84 | 0.00 | - | 5 | 0 | 165.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 101 | 0 | 170.00 | 0.54 | 0.00 | - | 20 | 0 |
| 55.16 | 0.00 | - | 1 | 0 | 175.00 | 0.55 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 178.00 | 1.50 | 0.00 | - | 86 | 89 |
| 34.50 | 0.00 | - | 9 | 0 | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
| 54.71 | 0.00 | - | 1 | 0 | 180.00 | 0.55 | 0.00 | - | 104 | 0 |
| 29.24 | 0.00 | - | - | 1 | 181.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 9 | 0 | 182.00 | 0.41 | 0.00 | - | 1 | 0 |
| 46.91 | 0.00 | - | 1 | 0 | 183.00 | 0.32 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | - | 2 | 184.00 | 0.82 | 0.00 | - | 10 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 185.00 | 0.65 | 0.00 | - | 2 | 0 |
| 18.66 | 0.00 | - | 20 | 20 | 186.00 | 1.45 | 0.00 | - | 1 | 0 |
| 32.46 | 0.00 | - | 2 | 0 | 187.00 | 2.32 | 0.00 | - | 3 | 16 |
| 30.00 | 0.00 | - | 1 | 4 | 188.00 | 0.75 | 0.00 | - | 2 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 189.00 | 2.12 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 190.00 | 0.88 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 191.00 | 1.21 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 192.00 | 1.23 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 193.00 | 1.35 | 0.00 | - | 1 | 0 |
| 38.31 | 0.00 | - | 10 | 0 | 194.00 | 1.14 | 0.00 | - | 58 | 0 |
| 35.95 | 0.00 | - | 2 | 0 | 195.00 | 1.32 | 0.00 | - | 40 | 0 |
| 32.50 | 0.00 | - | 23 | 0 | 196.00 | 1.35 | 0.00 | - | 1 | 0 |
| 33.32 | 0.00 | - | 1 | 0 | 197.00 | 1.40 | 0.00 | - | 4 | 0 |
| 31.77 | 0.00 | - | 1 | 0 | 198.00 | 1.35 | 0.00 | - | 152 | 0 |
| 31.60 | 0.00 | - | 2 | 0 | 199.00 | 1.60 | 0.00 | - | 8 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 200.00 | 1.39 | 0.00 | - | 122 | 0 |
| 26.45 | 0.00 | - | 9 | 0 | 205.00 | 1.90 | 0.00 | - | 21 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 210.00 | 2.51 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 2 | 0 | 215.00 | 3.45 | 0.00 | - | 495 | 0 |
| 14.23 | 0.00 | - | 9 | 0 | 220.00 | 4.77 | 0.00 | - | 83 | 0 |
| 11.58 | 0.00 | - | 19 | 0 | 225.00 | 6.35 | 0.00 | - | 87 | 0 |
| 9.00 | 0.00 | - | 30 | 0 | 230.00 | 8.65 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 100 | 0 | 235.00 | 10.20 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 8 | 0 | 240.00 | 15.00 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 648 | 0 | 245.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 57 | 0 | 250.00 | 24.25 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 255.00 | 27.45 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 770 | 0 | 295.00 | 90.88 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
